śro, 17 gru 2025, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Egyptian Pound (AUDEGP)
16 Dec, 13:30  31.4599  -0.1157 (-0.37%)
AQ
ON | OFF
More On AUDEGP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AUD/EGP (Currency:AUDEGP) | Ticker Rank: 8871 (+189) | ★ 1Switch to EGP/AUD 
Last
31.4599		Date
2025-12-16
13:30:56
Rates of Return: 1 Day: -0.37%, YTD: -0.82%
Change
-0.1157
(-0.37%)		High/Low
31.5494
31.4364
52W Change
-0.8199
(-2.54%)		52W High/Low
33.0084
30.3531
Open
31.5284		Prev.
31.5756
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: AUDEGP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq