śro, 17 gru 2025, 3:51 CET, NY 21:51, Londyn 2:51, Tokio 11:51, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Danish Krone (AUDDKK)
17 Dec, 3:51  4.21704  -0.00120 (-0.03%)
AQ
ON | OFF
More On AUDDKK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AUD/DKK (Currency:AUDDKK) | Ticker Rank: 1947 (-338)Switch to DKK/AUD 
Last
4.21704		Date
2025-12-17
03:51:40
Rates of Return: 1 Day: -0.03%, YTD: -5.39%
Change
-0.00120
(-0.03%)		High/Low
4.21886
4.20850
52W Change
-0.28865
(-6.41%)		52W High/Low
4.55961
4.02388
Open
4.21841		Prev.
4.21824
Bid
4.21704
Ask
4.21798
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: AUDDKK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq