sob, 6 gru 2025, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Canadian Dollar (AUDCAD)
5 Dec, 22:00  0.918092  -0.004098 (-0.44%)
AQ
ON | OFF
More On AUDCAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AUD/CAD (Currency:AUDCAD) | Ticker Rank: 991 (+27) | ★ 295Switch to CAD/AUD 
Last
0.918092 C$		Date
2025-12-05
22:00:20
Rates of Return: 1 Day: -0.44%, YTD: +3.15%
Change
-0.004098
(-0.44%)		High/Low
0.925795
0.917881
52W Change
+0.013269
(+1.47%)		52W High/Low
0.925795 R
0.844278
Open
0.922247		Prev.
0.922190
Bid
0.917340
Ask
0.918840
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: AUDCAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq