pon, 19 sty 2026, 3:33 CET, NY 21:33, Londyn 2:33, Tokio 11:33, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Brazilian Real (AUDBRL)
16 Jan, 19:00  3.59102  -0.00530 (-0.15%)
AQ
ON | OFF
More On AUDBRL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AUD/BRL (Currency:AUDBRL) | Ticker Rank: 5557 (+373)Switch to BRL/AUD 
Last
3.59102		Date
2026-01-16
19:00:56
Rates of Return: 1 Day: -0.15%, YTD: -3.23%
Change
-0.00530
(-0.15%)		High/Low
3.60696
3.58785
52W Change
-0.17414
(-4.63%)		52W High/Low
3.79745
3.43800
Open
3.59832		Prev.
3.59632
Bid
3.59102
Ask
3.59134
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: AUDBRL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq