nie, 17 maj 2026, 7:10 CEST, NY 1:10, Londyn 6:10, Tokio 14:10, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Australian Dollar Index (AUD_I)
15 May, 22:00  37.4152  -0.2466 (-0.65%)
AQ
ON | OFF
More On AUD_I
Summary
►Chart
Chart HTML5
Historical data
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AUDCAD
 -0.76%
AUDUSD
 -1.00%
USD_I
 +0.39%
EURUSD
 -0.42%
 <<  STOOQ AUD INDEX (AUD_I) | Ticker Rank: 823 (+6) | ★ 654
Last
37.4152		Date
2026-05-15
22:00:28
Rates of Return: 1 Day: -0.65%, YTD: +7.74%
Change
-0.2466
(-0.65%)		High/Low
37.6833
37.3430
52W Change
+3.8085
(+11.33%)		52W High/Low
37.7819
33.1537
Open
37.6613		Prev.
37.6618
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: AUD_I to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq