śro, 22 sty 2025, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, WIG20 +1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS Irl ETF Plc - MSCI Australia UCITS ETF (AUAD.UK)
21 Jan, 17:45  1980.25  +6.50 (+0.33%)
AQ
ON | OFF
More On AUAD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  UBS IRL ETF MSCI AUSTRALIA ETF (London SE: AUAD.UK) | Ticker Rank: 29703 (+845)
Last
1980.25 p.		Date
2025-01-21
17:45:00
Rates of Return: 1 Month: +5.25%, YTD: +5.61%
Operations (▲): 2022-08-01 [Div. 0.03%], 2022-02-01 [Div. 0.04%], ...
Change
+6.50
(+0.33%)		High/Low
1980.25
1958.50
52W Change
+174.75
(+9.68%)		52W High/Low
2025.25
1764.25
Open
1958.50		Prev.
1973.75
Bid
1979.00
x442		Ask
1981.50
x5.7k
Volume
8.19k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: AUAD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq