pon, 9 mar 2026, 6:25 CET, NY 1:25, Londyn 5:25, Tokio 14:25, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Addentax Group Corp (ATXG.US)
6 Mar, 22:00  0.26620  -0.01130 (-4.07%)
AQ
ON | OFF
More On ATXG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  ADDENTAX GROUP CORP (XNAS:ATXG) | Ticker Rank: 52636 (+1633) | ★ 4
Last
$ 0.26620		Date
2026-03-06
22:00:07
Rates of Return: 1 Day: -4.07%, YTD: -32.13%
Operations (▲): 2023-06-30 [Split 1:10]
Change
-0.01130
(-4.07%)		High/Low
0.27800
0.26500
52W Change
-0.62370
(-70.09%)		52W High/Low
1.86000
0.26040
Open
0.27000		Prev.
0.27750
Bid
0.26500
x4.3k		Ask
0.27300
x2k
Volume
45.9k		Turnover
10.6k
OpenInt
No. Trades
65
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: ATXG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq