wto, 11 lis 2025, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cosmos Cryptocurrency USD (ATOM.V)
11 Nov, 8:28  3.03039  -0.10998 (-3.50%)
AQ
ON | OFF
More On ATOM.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
FIL.V
 -6.64%
KSM.V
 +0.86%
ICP.V
 -5.91%
DOT.V
 -3.49%
XRP.V
 -2.57%
 <<  COSMOS (Cryptocurrency:ATOM.V) | Ticker Rank: 686 (+30) | ★ 328
Last
$ 3.03039		Date
2025-11-11
08:28:45
Rates of Return: 1 Day: -3.50%, YTD: -51.00%
Change
-0.10998
(-3.50%)		High/Low
3.15568
3.01440
52W Change
-2.52794
(-45.48%)		52W High/Low
10.67720
1.57915
Open
3.14069		Prev.
3.14037
Bid
3.03039
x215		Ask
3.03139
x328
Volume
981k		Turnover
3.03m
OpenInt
No. Trades
17 411
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ATOM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq