czw, 13 lut 2025, 11:22 CET, NY 5:22, Londyn 10:22, Tokio 19:22, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASE Technology Holding Co Ltd (ASX.US)
12 Feb, 22:00  10.2400  -0.0900 (-0.87%)
AQ
ON | OFF
More On ASX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ASE TECHNOLOGY HOLDING (NYSE: ASX.US) | Ticker Rank: 4987 (-5) | 13
Pre Market (half-spread):  13 Feb11:03  10.5000  +0.2600 (+2.54%)
Last
$ 10.2400
Date
2025-02-12
22:00:12
Rates of Return: 1 Day: -0.87%, YTD: +1.69%
Operations (▲): 2023-06-30 [Div. 6.57%], 2022-06-29 [Div. 8.00%], ...
Change
-0.0900
(-0.87%)
High/Low
10.2600
10.1350
52W Change
+0.6600
(+6.89%)
52W High/Low
12.8600
8.1000
Open
10.2250
Prev.
10.3300
Bid
10.4100
x200
Ask
10.5900
x100
Volume
9.42m
Turnover
89m
OpenInt
No. Trades
11 454
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: ASX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq