pon, 20 sty 2025, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Astar Cryptocurrency USD (ASTR.V)
20 Jan, 6:42  0.0542408  +0.0003990 (+0.74%)
AQ
ON | OFF
More On ASTR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DOT.V
 -0.54%
XTB
 +3.16%
 <<  ASTAR (Cryptocurrency: ASTR.V) | Ticker Rank: 1825 (+85) | ★ 9
Last
$ 0.0542408		Date
2025-01-20
06:42:05
Rates of Return: 3 Years: -23.90%, YTD: -8.21%
Change
+0.0003990
(+0.74%)		High/Low
0.0550372
0.0521233
52W Change
-0.1287092
(-70.35%)		52W High/Low
0.1982870
0.0459995
Open
0.0539363		Prev.
0.0538418
Bid
0.0541409
x82.1k		Ask
0.0542408
x384k
Volume
13.3m		Turnover
712k
OpenInt
No. Trades
3 830
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ASTR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq