sob, 18 sty 2025, 5:14 CET, NY 23:14, Londyn 4:14, Tokio 13:14, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Astar Cryptocurrency USD (ASTR.V)
18 Jan, 5:13  0.0615871  -0.0022333 (-3.50%)
AQ
ON | OFF
More On ASTR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DOT.V
 -3.85%
XTB
 +3.16%
ETH.V
 -2.58%
 <<  ASTAR (Cryptocurrency: ASTR.V) | Ticker Rank: 1734 (-6) | ★ 8
Last
$ 0.0615871		Date
2025-01-18
05:13:39
Rates of Return: 1 Day: -3.50%, YTD: +4.23%
Change
-0.0022333
(-3.50%)		High/Low
0.0639243
0.0613939
52W Change
-0.1084409
(-63.78%)		52W High/Low
0.1982870
0.0459995
Open
0.0638204		Prev.
0.0638204
Bid
0.0615871
x187k		Ask
0.0616870
x116k
Volume
2.4m		Turnover
150k
OpenInt
No. Trades
1 099
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Relative Strength Chart: ASTR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq