pią, 13 gru 2024, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Astar Cryptocurrency USD (ASTR.V)
13 Dec, 20:16  0.0748993  -0.0006173 (-0.82%)
AQ
ON | OFF
More On ASTR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DOT.V
 -0.66%
GLMR.V
 -0.99%
 <<  ASTAR (Cryptocurrency: ASTR.V) | Ticker Rank: 1466 (+144) | ★ 8
Last
$ 0.0748993		Date
2024-12-13
20:16:25
Rates of Return: 1 Day: -0.82%, YTD: -45.28%
Change
-0.0006173
(-0.82%)		High/Low
0.0765107
0.0737000
52W Change
-0.0093201
(-11.07%)		52W High/Low
0.2017980
0.0459995
Open
0.0754128		Prev.
0.0755166
Bid
0.0748978
x39.8k		Ask
0.0749978
x114k
Volume
31.5m		Turnover
2.36m
OpenInt
No. Trades
12 584
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Relative Strength Chart: ASTR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq