nie, 18 sty 2026, 6:22 CET, NY 0:22, Londyn 5:22, Tokio 14:22, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Astar Cryptocurrency USD (ASTR.V)
18 Jan, 6:21  0.0114124  -0.0002639 (-2.26%)
AQ
ON | OFF
More On ASTR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
BTC.V
 -0.08%
ETH.V
 +0.34%
EURUSD
 -0.07%
 <<  ASTAR (Cryptocurrency:ASTR.V) | Ticker Rank: 5770 (-8041) | ★ 10
Last
$ 0.0114124		Date
2026-01-18
06:21:02
Rates of Return: 1 Day: -2.26%, YTD: +19.08%
Change
-0.0002639
(-2.26%)		High/Low
0.0116605
0.0113665
52W Change
-0.0470344
(-80.47%)		52W High/Low
0.0602337
0.0094815
Open
0.0116393		Prev.
0.0116763
Bid
0.0113485
x206k		Ask
0.0114764
x18.5k
Volume
9.27m		Turnover
107k
OpenInt
No. Trades
5 464
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ASTR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq