wto, 21 sty 2025, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Astarta Holding NV (AST)
21 Jan, 17:00  41.15  +0.05 (+0.12%)
AQ
ON | OFF
More On AST
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
KER
 +5.17%
MLK
 -1.40%
AGT
 -0.64%
MRC
 0.00%
CDR
 +2.81%
 <<  ASTARTA (Warsaw SE: AST) | Ticker Rank: 161 (+3) | ★ 2972
Last
41.15 zł		Date
2025-01-21
17:00:01
Rates of Return: 5 Years: +173.23%, YTD: +0.86%
Operations (▲): 2024-06-24 [Div. 7.26%], 2023-06-01 [Div. 6.88%], ...
Change
+0.05
(+0.12%)		High/Low
41.85
41.10
52W Change
+10.64
(+34.87%)		52W High/Low
44.35
23.74
Open
41.50		Prev.
41.10
Bid
41.15
x350		Ask
38.50
x27
Volume
7.66k		Turnover
317k
OpenInt
No. Trades
83
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: AST to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq