pią, 7 lis 2025, 19:08 CET, NY 13:08, Londyn 18:08, Tokio 3:08, ^SPX -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Astro SA (ASR)
5 Nov, 11:27  0.0905  +0.0010 (+1.12%)
AQ
ON | OFF
More On ASR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
CL.F
 +0.39%
ATT
 -0.86%
OPG
 0.00%
RRH
 +5.79%
CLC
 -2.98%
 <<  ASTRO (XNCO:ASR) | Ticker Rank: 1515 (+109) | ★ 96
Theoretical Open Price:  7 Nov, 11:35  0.0940  +0.0035 (+3.87%)
Last
0.0905 zł		Date
2025-11-05
11:27:29
Rates of Return: 1 Day: +1.12%, YTD: +1.69%
Change
+0.0010
(+1.12%)		High/Low
0.0905
0.0905
52W Change
-0.0125
(-12.14%)		52W High/Low
0.1140
0.0670
Open
0.0905		Prev.
0.0895
Bid
0.0940
x11.4k		Ask
0.0940
x11.4k
Volume
13.7k		Turnover
1.24k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ASR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq