wto, 14 sty 2025, 20:19 CET, NY 14:19, Londyn 19:19, Tokio 4:19, ^SPX +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 L&G Emerging Cyber Security ESG Exclusions UCITS ETF (ASPY.UK)
14 Jan, 17:28  1254.1  +9.2 (+0.74%)
AQ
ON | OFF
More On ASPY.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  L&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF (London SE: ASPY.UK) | Ticker Rank: 27528 (+1904)
Last
1254.1 p.		Date
2025-01-14
17:28:55
Rates of Return: 1 Day: +0.74%, YTD: -4.97%
Change
+9.2
(+0.74%)		High/Low
1257.0
1249.4
52W Change
+238.5
(+23.48%)		52W High/Low
1368.8
949.9
Open
1249.4		Prev.
1244.9
Bid
1229.2
x290k		Ask
1279.4
x290k
Volume
312		Turnover
160k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: ASPY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq