czw, 15 sty 2026, 5:46 CET, NY 23:46, Londyn 4:46, Tokio 13:46, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASM Group SA (ASM)
14 Jan, 17:00  0.400  -0.002 (-0.50%)
AQ
ON | OFF
More On ASM
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
BMC
 +10.27%
AWM
 -2.34%
CPA
 -4.73%
DNP
 -4.93%
ZAB
 -0.49%
 <<  ASMGROUP (XWAR:ASM) | Ticker Rank: 105 (+1) | ★ 152
Last
0.400 zł		Date
2026-01-14
17:00:01
Rates of Return: 1 Day: -0.50%, YTD: +24.22%
Change
-0.002
(-0.50%)		High/Low
0.412
0.382
52W Change
+0.160
(+66.67%)		52W High/Low
1.050
0.236
Open
0.402		Prev.
0.402
Bid
0.400
x18.6k		Ask
0.410
x15k
Volume
1.06m		Turnover
421k
OpenInt
No. Trades
226
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: ASM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq