śro, 17 gru 2025, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI China ESG Selection Extra UCITS ETF (ASIL.UK)
16 Dec, 17:35  9345.0  -188.5 (-1.98%)
AQ
ON | OFF
More On ASIL.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI CHINA ESG SELECTION EXTRA… (XLON:ASIL) | Ticker Rank: 38248 (+1645) | ★ 1
Last
9345.0 p.		Date
2025-12-16
17:35:24
Rates of Return: 1 Day: -1.98%, YTD: +25.50%
Change
-188.5
(-1.98%)		High/Low
9391.0
9345.0
52W Change
+2036.0
(+27.86%)		52W High/Low
10544.0
7183.0
Open
9367.0		Prev.
9533.5
Bid
9343.0
x1.22k		Ask
9356.0
x1.22k
Volume
15.5k		Turnover
145m
OpenInt
No. Trades
57
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ASIL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq