pią, 17 sty 2025, 13:19 CET, NY 7:19, Londyn 12:19, Tokio 21:19, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers Harvest CSI300 UCITS ETF (ASHR.UK)
17 Jan, 9:00  10.10500  +0.03750 (+0.37%)
AQ
ON | OFF
More On ASHR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS HARVEST CSI300 ETF (London SE: ASHR.UK) | Ticker Rank: 29428 (+102)
Last
$ 10.63000		Date
2024-12-12
17:35:04
Operations (▲): 2022-08-10 [Div. 0.58%], 2022-04-27 [Div. 1.25%], ...
Change
0.00000
(0.00%)		High/Low
10.74000
10.63000
52W Change
+1.41250
(+15.32%)		52W High/Low
13.07000
8.45250
Open
10.74000		Prev.
10.63000
Bid

Ask

Volume
14.4k		Turnover
154k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ASHR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq