sob, 24 sty 2026, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers Harvest CSI300 UCITS ETF (ASHR.UK)
23 Jan, 16:50  13.1900  -0.0825 (-0.62%)
AQ
ON | OFF
More On ASHR.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  XTRACKERS HARVEST CSI300 ETF (XLON:ASHR) | Ticker Rank: 139197 (-294) | ★ 2
Last
$ 13.1900		Date
2026-01-23
16:50:48
Rates of Return: 1 Day: -0.62%, YTD: +1.74%
Change
-0.0825
(-0.62%)		High/Low
13.1900
13.1600
52W Change
+3.0125
(+29.60%)		52W High/Low
13.4525
9.1000
Open
13.1800		Prev.
13.2725
Bid
13.1350
x1k		Ask
13.3550
x1.15k
Volume
5.89k		Turnover
39.3k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: ASHR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq