czw, 17 kwi 2025, 17:50 CEST, NY 11:50, Londyn 16:50, Tokio 0:50, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Asseco South Eastern Europe SA (ASE)
17 Apr, 17:00  58.5  +0.4 (+0.69%)
AQ
ON | OFF
More On ASE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
ABS
 +2.09%
ACP
 +1.95%
XTB
 +0.59%
KRU
 +0.11%
PZU
 +0.75%
 <<  ASSECOSEE (Warsaw SE: ASE) | Ticker Rank: 381 (+21) | ★ 2018
Last
58.5 zł		Date
2025-04-17
17:00:01
Rates of Return: 1 Year: +18.38%, YTD: +19.39%
Operations (▲): 2024-06-12 [Div. 3.10%], 2023-06-29 [Div. 3.07%], ...
Change
+0.4
(+0.69%)		High/Low
58.8
57.7
52W Change
+9.1
(+18.38%)		52W High/Low
63.6
46.2
Open
58.3		Prev.
58.1
Bid
58.3
x5		Ask
58.7
x89
Volume
3.15k		Turnover
184k
OpenInt
No. Trades
139
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14 | 2025-04-11
Relative Strength Chart: ASE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq