śro, 11 gru 2024, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.UK)
10 Dec, 17:28  46.470  -1.070 (-2.25%)
AQ
ON | OFF
More On ASDV.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF (London SE: ASDV.UK) | Ticker Rank: 8343 (+638) | ★ 30
Last
$ 46.470		Date
2024-12-10
17:28:55
Rates of Return: 1 Day: -2.25%, YTD: +4.03%
Operations (▲): 2022-08-02 [Div. 2.07%], 2022-02-10 [Div. 1.17%], ...
Change
-1.070
(-2.25%)		High/Low
46.470
46.470
52W Change
+4.345
(+10.31%)		52W High/Low
50.180
41.730
Open
46.470		Prev.
47.540
Bid
46.130
x491		Ask
46.370
x840
Volume
212		Turnover
9.85k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ASDV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq