sob, 8 lis 2025, 19:49 CET, NY 13:49, Londyn 18:49, Tokio 3:49, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASD Cryptocurrency USD (ASD.V)
8 Nov, 19:49  0.021088  -0.001105 (-4.98%)
AQ
ON | OFF
More On ASD.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ASD (Cryptocurrency:ASD.V) | Ticker Rank: 8593 (+1513) | ★ 3
Last
$ 0.021088		Date
2025-11-08
19:49:24
Rates of Return: 1 Day: -4.98%, YTD: -53.69%
Change
-0.001105
(-4.98%)		High/Low
0.022223
0.021024
52W Change
-0.010212
(-32.63%)		52W High/Low
0.071661
0.012066
Open
0.022186		Prev.
0.022193
Bid
0.021078
x250		Ask
0.021108
x245
Volume
5.73m		Turnover
124k
OpenInt
No. Trades
3 257
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-11-02
Relative Strength Chart: ASD.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq