śro, 4 gru 2024, 13:15 CET, NY 7:15, Londyn 12:15, Tokio 21:15, WIG20 +1.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASD Cryptocurrency USD (ASD.V)
4 Dec, 13:15  0.044099  -0.001420 (-3.12%)
AQ
ON | OFF
More On ASD.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ASD (Cryptocurrency: ASD.V) | Ticker Rank: 4621 (+615) | ★ 2
Last
$ 0.044099		Date
2024-12-04
13:15:14
Rates of Return: 1 Day: -3.12%, YTD: -14.37%
Change
-0.001421
(-3.12%)		High/Low
0.047914
0.042138
52W Change
-0.006413
(-12.70%)		52W High/Low
0.078934
0.020947
Open
0.045417		Prev.
0.045520
Bid
0.043959
x507		Ask
0.044369
x630
Volume
1.43m		Turnover
64.6k
OpenInt
No. Trades
1 592
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ASD.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq