wto, 20 sty 2026, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASBISc Enterprises PLC (ASB)
20 Jan, 10:40  34.24  -0.20 (-0.58%)
AQ
ON | OFF
More On ASB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XTB
 -1.07%
KGH
 -2.00%
1AT
 -0.51%
ABE
 -2.15%
WIG20
 -1.48%
 <<  ASBIS (XWAR:ASB) | Ticker Rank: 97 (+3) | ★ 8523
Last
34.24 zł		Date
2026-01-20
10:40:21
Rates of Return: 5 Years: +501.60%, YTD: +4.14%
Operations (▲): 2025-11-14 [Div. 2.49%], 2025-05-16 [Div. 4.58%], ...
Change
-0.20
(-0.58%)		High/Low
34.48
33.86
52W Change
+16.84
(+96.79%)		52W High/Low
34.50
17.42
Open
34.48		Prev.
34.44
Bid
34.16
x208		Ask
34.24
x572
Volume
31.5k		Turnover
1.07m
OpenInt
No. Trades
266
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ASB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq