pon, 17 lis 2025, 2:17 CET, NY 20:17, Londyn 1:17, Tokio 10:17, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASBISc Enterprises PLC (ASB)
14 Nov, 17:04  27.3200  -0.8400 (-2.98%)
AQ
ON | OFF
More On ASB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
XTB
 +0.43%
WIG20
 -0.86%
PKN
 +0.23%
KGH
 -0.76%
CCC
 +1.09%
 <<  ASBIS (XWAR:ASB) | Ticker Rank: 82 (-1) | ★ 8363
Last
27.3200 zł		Date
2025-11-14
17:04:46
Rates of Return: 1 Year: +66.17%, YTD: +58.97%
Operations (▲): 2025-11-14 [Div. 2.49%], 2025-05-16 [Div. 4.58%], ...
Change
-0.8400
(-2.98%)		High/Low
28.3600
27.3200
52W Change
+10.4584
(+62.02%)		52W High/Low
30.7000
15.6020
Open
28.2000		Prev.
28.1600
Bid
27.3200
x322		Ask
27.6800
x2.13k
Volume
176k		Turnover
4.89m
OpenInt
No. Trades
1 639
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: ASB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq