pon, 8 gru 2025, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 +0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASBISc Enterprises PLC (ASB)
8 Dec, 14:47  29.88  +0.58 (+1.98%)
AQ
ON | OFF
More On ASB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XTB
 +0.93%
WIG20
 +0.47%
PKN
 -0.52%
KGH
 +0.98%
VOT
 -0.11%
 <<  ASBIS (XWAR:ASB) | Ticker Rank: 86 (-15) | ★ 8411
Rates of Return: 1 Day: +1.98%, YTD: +73.87%

Operations (▲): 2025-11-14 [Div. 2.49%], 2025-05-16 [Div. 4.58%], 2024-11-22 [Div. 4.49%], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: ASB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last29.88 zł
Date2025-12-08 14:47:13
Change+0.58 (+1.98%)High/Low30.00 / 29.36
52W Change+13.27 (+79.91%)52W High/Low30.36 / 15.21
Open29.36Prev.29.30
Bid29.80 x363Ask29.88 x1.14k
Volume35 180Turnover1 046 748
OpenIntNo. Trades500
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq