wto, 11 lis 2025, 8:22 CET, NY 2:22, Londyn 7:22, Tokio 16:22, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASBISc Enterprises PLC (ASB)
10 Nov, 17:01  28.88  0.00 (0.00%)
AQ
ON | OFF
More On ASB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
WIG20
 +1.64%
XTB
 +1.97%
PKN
 +2.90%
KGH
 +3.16%
TOA
 -0.89%
 <<  ASBIS (XWAR:ASB) | Ticker Rank: 89 (+2) | ★ 8350
Last
28.88 zł		Date
2025-11-10
17:01:21
Rates of Return: 1 Day: 0.00%, YTD: +63.86%
Operations (▲): 2025-05-16 [Div. 4.58%], 2024-11-22 [Div. 4.49%], ...
Change
0.00
(0.00%)		High/Low
29.34
28.76
52W Change
+11.56
(+66.77%)		52W High/Low
30.70
15.60
Open
29.00		Prev.
28.88
Bid
28.84
x10		Ask
28.88
x201
Volume
80.2k		Turnover
2.32m
OpenInt
No. Trades
1 077
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ASB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq