wto, 21 kwi 2026, 0:29 CEST, NY 18:29, Londyn 23:29, Tokio 7:29, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASBISc Enterprises PLC (ASB)
20 Apr, 17:00  59.70  +0.40 (+0.67%)
AQ
ON | OFF
More On ASB
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:  -1.04% -2.18% -1.84% +1.17% -0.91%
 <<  ASBIS (XWAR:ASB) | Ticker Rank: 39 (0) | 8777
Last
59.70 
Date
2026-04-20
17:00:01
Rates of Return: 10 Years: +5 848.35%, YTD: +81.57%
Operations (▲): 2025-11-14 [Div. 2.49%], 2025-05-16 [Div. 4.58%], ...
Change
+0.40
(+0.67%)
High/Low
59.80
57.60
52W Change
+36.57
(+158.09%)
52W High/Low
59.80 R
20.75
Open
58.50
Prev.
59.30
Bid
59.65
x198
Ask
59.70
x479
Volume
293k
Turnover
17.2m
OpenInt
No. Trades
2 837
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: ASB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq