pon, 18 maj 2026, 10:50 CEST, NY 4:50, Londyn 9:50, Tokio 17:50, WIG20 +0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASBISc Enterprises PLC (ASB)
18 May, 10:35  69.1000  +0.3000 (+0.44%)
AQ
ON | OFF
More On ASB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XTB
 -1.10%
ABE
 -0.30%
KGH
 +0.04%
DIG
 +0.90%
WIG20
 +0.55%
 <<  ASBIS (XWAR:ASB) | Ticker Rank: 49 (+1) | ★ 8860
Last
69.1000 zł		Date
2026-05-18
10:35:51
Rates of Return: 1 Day: +0.44%, YTD: +113.92%
Operations (▲): 2026-05-15 [Div. 1.76%], 2025-11-14 [Div. 2.49%], ...
Change
+0.3000
(+0.44%)		High/Low
69.1000
67.6500
52W Change
+46.2061
(+201.83%)		52W High/Low
70.2412
20.3842
Open
69.0000		Prev.
68.8000
Bid
68.9000
x373		Ask
69.1000
x437
Volume
46.7k		Turnover
3.2m
OpenInt
No. Trades
672
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: ASB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq