pon, 10 lut 2025, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 13:12, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arlo Technologies Inc (ARLO.US)
7 Feb, 22:00  11.1800  -0.2000 (-1.76%)
AQ
ON | OFF
More On ARLO.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ARLO TECHNOLOGIES (NYSE: ARLO.US) | Ticker Rank: 5950 (+1607) | 7
Last
$ 11.1800
Date
2025-02-07
22:00:13
Rates of Return: 1 Day: -1.76%, YTD: -0.09%
Change
-0.2000
(-1.76%)
High/Low
11.4556
11.0200
52W Change
+2.7000
(+31.84%)
52W High/Low
17.6400
8.5300
Open
11.3750
Prev.
11.3800
Bid
10.9300
x200
Ask
11.5100
x100
Volume
535k
Turnover
4.11m
OpenInt
No. Trades
1 760
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: ARLO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq