pon, 19 sty 2026, 7:10 CET, NY 1:10, Londyn 6:10, Tokio 15:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ARK Innovation ETF (ARKK.US)
16 Jan, 22:00  81.6800  -0.2500 (-0.31%)
AQ
ON | OFF
More On ARKK.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
QQQ.US
 -0.08%
QR.F
 -0.95%
ICLN.US
 +1.09%
MSOS.US
 -2.45%
IBB.US
 -0.35%
 <<  ARK INNOVATION ETF (XNYS:ARKK) | Ticker Rank: 955 (+79) | ★ 255
After Hours (half-spread):  17 Jan, 2:00  81.7050  +0.0250 (+0.03%)
Last
$ 81.6800		Date
2026-01-16
22:00:17
Rates of Return: 1 Day: -0.31%, YTD: +6.19%
Change
-0.2500
(-0.31%)		High/Low
82.6400
81.3500
52W Change
+22.9400
(+39.05%)		52W High/Low
92.6500
38.5686
Open
82.3600		Prev.
81.9300
Bid
81.6000
x100		Ask
81.8100
x100
Volume
5.63m		Turnover
305m
OpenInt
No. Trades
21 065
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: ARKK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq