sob, 17 sty 2026, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ARK Artificial Intelligence & Robotics UCITS ETF (ARKI.UK)
16 Jan, 17:27  11.0280  +0.0400 (+0.36%)
AQ
ON | OFF
More On ARKI.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
WTAI.US
 +0.27%
ARKQ.US
 +1.34%
XAIX.DE
 -0.81%
XDEQ.DE
 +0.01%
AIPO.US
 +1.99%
 <<  ARK ARTIFICIAL INTELLIGENCE & ROBOTIC… (XLON:ARKI) | Ticker Rank: 9240 (+601) | ★ 11
After Hours (half-spread):  16 Jan, 18:30  11.9450  +0.9170 (+8.32%)
Last
$ 11.0280		Date
2026-01-16
17:27:25
Rates of Return: 1 Day: +0.36%, YTD: +9.04%
Change
+0.0400
(+0.36%)		High/Low
11.0400
10.9580
52W Change
+3.6510
(+49.49%)		52W High/Low
11.4980
5.1700
Open
10.9580		Prev.
10.9880
Bid
10.8900
x90		Ask
13.0000
x7.69k
Volume
22.2k		Turnover
233k
OpenInt
No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ARKI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq