śro, 11 gru 2024, 20:09 CET, NY 14:09, Londyn 19:09, Tokio 4:09, ^SPX +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ARK Artificial Intelligence & Robotics UCITS ETF (ARKI.UK)
11 Dec, 17:27  7.3180  -0.0215 (-0.29%)
AQ
ON | OFF
More On ARKI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF (London SE: ARKI.UK) | Ticker Rank: 19615 (+1686)
Last
$ 7.3180		Date
2024-12-11
17:27:10
Rates of Return: 1 Day: -0.29%, YTD: +57.70%
Change
-0.0215
(-0.29%)		High/Low
7.3230
7.2080
52W Change
+2.6775
(+57.70%)		52W High/Low
7.6180
4.3150
Open
7.2080		Prev.
7.3395
Bid
7.1900
x62		Ask
7.4950
x715k
Volume
8.91k		Turnover
53.9k
OpenInt
No. Trades
96
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ARKI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq