czw, 13 lis 2025, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX -1.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ARK Genomic Revolution UCITS ETF (ARKG.UK)
13 Nov, 17:27  5.107  -0.108 (-2.07%)
AQ
ON | OFF
More On ARKG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ARK GENOMIC REVOLUTION ETF (XLON:ARKG) | Ticker Rank: 8154 (-15880) | ★ 3
Last
$ 5.107		Date
2025-11-13
17:27:55
Rates of Return: 1 Day: -2.07%, YTD: +14.71%
Change
-0.108
(-2.07%)		High/Low
5.349
5.107
52W Change
+0.174
(+3.53%)		52W High/Low
6.347
3.250
Open
5.349		Prev.
5.215
Bid
5.060
x150		Ask
5.240
x900
Volume
13.3k		Turnover
70.2k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: ARKG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq