pon, 20 sty 2025, 7:53 CET, NY 1:53, Londyn 6:53, Tokio 15:53, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI Argentina ETF (ARGT.US)
17 Jan, 22:00  84.8300  -1.9300 (-2.22%)
AQ
ON | OFF
More On ARGT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SDIV.US
 +0.43%
GLOB.US
 -1.55%
MELI.US
 -0.06%
SPY.US
 +1.00%
INDA.US
 +0.25%
 <<  GLOBAL X MSCI ARGENTINA ETF (NYSE: ARGT.US) | Ticker Rank: 757 (-96) | ★ 25
After Hours (half-spread):  18 Jan, 1:37  84.7500  -0.0800 (-0.09%)
Last
$ 84.8300		Date
2025-01-17
22:00:15
Rates of Return: 50 Years: +202.99%, YTD: +2.61%
Operations (▲): 2022-06-29 [Div. 1.50%], ...
Change
-1.9300
(-2.22%)		High/Low
87.0000
84.1400
52W Change
+35.5241
(+72.05%)		52W High/Low
91.2486
48.5500
Open
86.9000		Prev.
86.7600
Bid
84.5000
x100		Ask
85.0000
x200
Volume
466k		Turnover
28.4m
OpenInt
No. Trades
1 758
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ARGT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq