pią, 17 sty 2025, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI Argentina ETF (ARGT.US)
16 Jan, 22:00  86.7600  -1.6600 (-1.88%)
AQ
ON | OFF
More On ARGT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EWZ.US
 -1.72%
USD_I
 +0.42%
 <<  GLOBAL X MSCI ARGENTINA ETF (NYSE: ARGT.US) | Ticker Rank: 780 (+7) | ★ 25
After Hours (half-spread):  17 Jan, 0:58  86.9750  +0.2150 (+0.25%)
Last
$ 86.7600		Date
2025-01-16
22:00:13
Rates of Return: 1 Day: -1.88%, YTD: +4.95%
Operations (▲): 2022-06-29 [Div. 1.50%], ...
Change
-1.6600
(-1.88%)		High/Low
88.6000
86.5001
52W Change
+37.4000
(+75.77%)		52W High/Low
91.2486
48.4700
Open
88.6000		Prev.
88.4200
Bid
86.4500
x100		Ask
87.5000
x100
Volume
492k		Turnover
31.5m
OpenInt
No. Trades
2 265
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ARGT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq