wto, 11 lis 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alexandria Real Estate Equities Inc (ARE.US)
10 Nov, 22:00  54.2600  -1.3500 (-2.43%)
AQ
ON | OFF
More On ARE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
VICI.US
 +0.30%
PZU
 +0.83%
BYND.US
 -3.60%
FI.US
 +0.16%
NVO.US
 +0.57%
 <<  ALEXANDRIA REAL ESTATE EQUITIES (XNYS:ARE) | Ticker Rank: 442 (-4) | ★ 76
After Hours (half-spread):  11 Nov, 1:56  54.6400  +0.3800 (+0.70%)
Last
$ 54.2600		Date
2025-11-10
22:00:19
Rates of Return: 1 Day: -2.43%, YTD: -44.38%
Change
-1.3500
(-2.43%)		High/Low
56.3500
54.2200
52W Change
-57.1000
(-51.28%)		52W High/Low
114.6900
52.9400
Open
55.9700		Prev.
55.6100
Bid
54.2800
x100		Ask
55.0000
x300
Volume
2.68m		Turnover
107m
OpenInt
No. Trades
8 600
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ARE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq