śro, 11 gru 2024, 7:23 CET, NY 1:23, Londyn 6:23, Tokio 15:23, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alexandria Real Estate Equities Inc (ARE.US)
10 Dec, 22:00  104.5000  -2.2500 (-2.11%)
AQ
ON | OFF
More On ARE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
VICI.US
 -1.01%
PLD.US
 -1.97%
CPT.US
 -0.68%
MAA.US
 -0.37%
ARE
 0.00%
 <<  ALEXANDRIA REAL ESTATE EQUITIES (NYSE: ARE.US) | Ticker Rank: 1430 (+3) | ★ 44
After Hours (half-spread):  11 Dec, 2:00  104.7050  +0.2050 (+0.20%)
Last
$ 104.5000		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -2.11%, YTD: -17.57%
Operations (▲): 2022-09-29 [Div. 0.84%], 2022-06-29 [Div. 0.82%], ...
Change
-2.2500
(-2.11%)		High/Low
107.0700
104.1400
52W Change
-14.9400
(-12.51%)		52W High/Low
135.4450
102.8900
Open
106.3000		Prev.
106.7500
Bid
104.2700
x100		Ask
105.1400
x100
Volume
972k		Turnover
63.9m
OpenInt
No. Trades
3 155
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ARE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq