wto, 20 sty 2026, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ark Innovation Ucits ETF (ARCK.UK)
19 Jan, 17:25  626.100  -20.000 (-3.10%)
AQ
ON | OFF
More On ARCK.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ARK INNOVATION ETF (XLON:ARCK) | Ticker Rank: 25903 (+337) | ★ 4
Last
626.100 p.		Date
2026-01-19
17:25:00
Rates of Return: 1 Day: -3.10%, YTD: +3.99%
Change
-20.000
(-3.10%)		High/Low
633.000
623.659
52W Change
+125.300
(+25.02%)		52W High/Low
873.900
298.700
Open
628.500		Prev.
646.100
Bid
620.500
x32.6k		Ask
629.300
x32.6k
Volume
316k		Turnover
198m
OpenInt
No. Trades
321
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ARCK.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq