pon, 17 lis 2025, 1:27 CET, NY 19:27, Londyn 0:27, Tokio 9:27, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ARK Artificial Intelligence & Robotics UCITS ETF (ARCI.UK)
14 Nov, 17:35  761.4  -6.6 (-0.86%)
AQ
ON | OFF
More On ARCI.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ARK ARTIFICIAL INTELLIGENCE & ROBOTIC… (XLON:ARCI) | Ticker Rank: 24775 (+11603) | ★ 5
Last
761.4 p.		Date
2025-11-14
17:35:03
Rates of Return: 1 Day: -0.86%, YTD: +30.68%
Change
-6.6
(-0.86%)		High/Low
767.7
731.8
52W Change
+246.5
(+47.87%)		52W High/Low
876.1
410.0
Open
753.7		Prev.
768.0
Bid
761.4
x14.4k		Ask
774.4
x14.4k
Volume
418k		Turnover
24.7m
OpenInt
No. Trades
1 394
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: ARCI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq