wto, 20 sty 2026, 17:09 CET, NY 11:09, Londyn 16:09, Tokio 1:09, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ARK Genomic Revolution UCITS ETF (ARCG.UK)
20 Jan, 16:33  439.900  +3.550 (+0.81%)
AQ
ON | OFF
More On ARCG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ARK GENOMIC REVOLUTION ETF (XLON:ARCG) | Ticker Rank: 22944 (+2773) | ★ 2
Last
439.900 p.		Date
2026-01-20
16:33:36
Rates of Return: 1 Day: +0.81%, YTD: +8.64%
Change
+3.550
(+0.81%)		High/Low
439.900
426.850
52W Change
+68.825
(+18.55%)		52W High/Low
610.140
254.550
Open
434.000		Prev.
436.350
Bid
439.750
x3.31k		Ask
440.800
x3.31k
Volume
30.4k		Turnover
13.1m
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ARCG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq