pon, 17 lis 2025, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arweave Cryptocurrency USD (AR.V)
17 Nov, 1:22  4.28786  -0.03998 (-0.92%)
AQ
ON | OFF
More On AR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ARWEAVE (Cryptocurrency:AR.V) | Ticker Rank: 8422 (+4279) | ★ 20
Last
$ 4.28786		Date
2025-11-17
01:22:16
Rates of Return: 1 Day: -0.92%, YTD: -73.17%
Change
-0.03998
(-0.92%)		High/Low
4.38781
4.24788
52W Change
-12.92266
(-75.09%)		52W High/Low
28.95695
2.90965
Open
4.28828		Prev.
4.32784
Bid
4.28786
x6.8k		Ask
4.29785
x101
Volume
17.3k		Turnover
74.9k
OpenInt
No. Trades
642
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: AR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq