pon, 9 gru 2024, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aptiv Plc (APTV.US)
9 Dec, 20:30  57.635  +0.965 (+1.70%)
AQ
ON | OFF
More On APTV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
F.US
 +0.90%
 <<  APTIV (NYSE: APTV.US) | Ticker Rank: 1439 (-12) | ★ 47
Last
$ 57.635		Date
2024-12-09
20:30:33
Rates of Return: 1 Day: +1.70%, YTD: -35.76%
Change
+0.965
(+1.70%)		High/Low
59.030
56.700
52W Change
-22.975
(-28.50%)		52W High/Low
91.660
51.470
Open
56.945		Prev.
56.670
Bid
57.620
x300		Ask
57.650
x200
Volume
1.82m		Turnover
106m
OpenInt
No. Trades
9 960
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: APTV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq