pią, 16 sty 2026, 20:10 CET, NY 14:10, Londyn 19:10, Tokio 4:10, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Apator SA (APT)
16 Jan, 17:02  25.10  +0.40 (+1.62%)
AQ
ON | OFF
More On APT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
8QM.DEF
 -3.88%
AMC
 -0.31%
BMC
 -2.99%
ELT
 0.00%
^SPX
 +0.14%
 <<  APATOR (XWAR:APT) | Ticker Rank: 227 (-14) | ★ 2904
Last
25.10 zł		Date
2026-01-16
17:02:02
Rates of Return: 1 Year: +43.96%, YTD: +8.19%
Operations (▲): 2025-08-27 [Div. 2.81%], 2024-12-05 [Div. 1.69%], ...
Change
+0.40
(+1.62%)		High/Low
25.20
24.45
52W Change
+7.66
(+43.96%)		52W High/Low
25.30
15.86
Open
24.80		Prev.
24.70
Bid
25.10
x493		Ask
25.20
x304
Volume
22.7k		Turnover
566k
OpenInt
No. Trades
128
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: APT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq