nie, 24 wrz 2017, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 12:11, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Apator SA (APT)
22 Sep, 17:00  30.60  0.00 (0.00%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On APT
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  TMS ogłosił darmowy konkurs giełdowy [ 35.000 zł ]
Related: CCC +1.28%CDR +1.79%AMC +0.96%MMS 0.00%GNG 0.00%
 <<  APATOR (Warsaw SE: APT) | Ticker Rank: 315 (+2)
Last
30.60 
Date
2017-09-22
17:00:00
Rates of Return: 1 Day: 0.00%, YTD: +4.54%
Operations (▲): 2017-06-20 [Div. 2.11%], 2016-11-29 [Div. 1.26%], ...
Change
0.00
(0.00%)
High/Low
30.60
30.54
1Y Change
+2.28
(+8.04%)
1Y High/Low
36.22
26.03
Open
30.58
Prev.
30.60
Bid
30.31x41
Ask
30.60x1.28k
Volume
13.9k
Turnover
425k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Relative Strength Chart: APT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq