śro, 12 lis 2025, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AppLovin Corp (APP.US)
11 Nov, 22:00  594.9100  -56.4100 (-8.66%)
AQ
ON | OFF
More On APP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NVDA.US
 -2.96%
0HAU.UK
 +2.31%
^DAX
 +0.53%
KSPI.US
 +1.83%
^NDQ
 -0.25%
 <<  APPLOVIN CORP (XNAS:APP) | Ticker Rank: 632 (+2) | ★ 110
After Hours (half-spread):  12 Nov, 1:59  596.0800  +1.1700 (+0.20%)
Last
$ 594.9100		Date
2025-11-11
22:00:18
Rates of Return: 1 Year: +107.70%, YTD: +83.71%
Change
-56.4100
(-8.66%)		High/Low
647.8700
583.0000
52W Change
+308.4800
(+107.70%)		52W High/Low
745.6100
200.5000
Open
647.4000		Prev.
651.3200
Bid
595.7000
x240		Ask
596.4600
x40
Volume
7.45m		Turnover
3.48g
OpenInt
No. Trades
59 390
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: APP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq