wto, 18 lis 2025, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, WIG20 -1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AppLovin Corp (APP.US)
17 Nov, 22:00  539.2700  -18.4300 (-3.30%)
AQ
ON | OFF
More On APP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
NVDA.US
 -1.88%
MU.US
 -1.98%
PLTR.US
 -1.59%
4IG.HU
 -0.83%
IREN.US
 +2.24%
 <<  APPLOVIN CORP (XNAS:APP) | Ticker Rank: 771 (-11) | ★ 109
Pre Market (half-spread):  18 Nov, 10:44  532.5100  -6.7600 (-1.25%)
Last
$ 539.2700		Date
2025-11-17
22:00:19
Rates of Return: 1 Day: -3.30%, YTD: +66.53%
Change
-18.4300
(-3.30%)		High/Low
558.9400
532.3100
52W Change
+241.2700
(+80.96%)		52W High/Low
745.6100
200.5000
Open
554.4450		Prev.
557.7000
Bid
530.0200
x40		Ask
535.0000
x400
Volume
3.91m		Turnover
1.52g
OpenInt
No. Trades
30 149
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: APP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq