nie, 24 wrz 2017, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 12:17, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aplisens SA (APN)
22 Sep, 17:00  10.64  -0.56 (-5.00%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On APN
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  TMS ogłosił darmowy konkurs giełdowy [ 35.000 zł ]
Related: LTX -1.64%ATM -2.97%
 <<  APLISENS (Warsaw SE: APN) | Ticker Rank: 801 (-140)
Last
10.64 
Date
2017-09-22
17:00:34
Rates of Return: 1 Day: -5.00%, YTD: -13.16%
Operations (▲): 2017-06-29 [Div. 2.30%], 2016-07-07 [Div. 2.12%], ...
Change
-0.56
(-5.00%)
High/Low
11.20
10.18
1Y Change
-1.08
(-9.25%)
1Y High/Low
14.16
10.18 R
Open
11.20
Prev.
11.20
Bid
10.22x100
Ask
10.64x45
Volume
1.76k
Turnover
18.6k
OpenInt
No. Trades
18
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Relative Strength Chart: APN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq