czw, 15 sty 2026, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LC SA (APL)
14 Jan, 15:00  1.030  +0.125 (+13.81%)
AQ
ON | OFF
More On APL
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
TBL
 +11.24%
CB.F
 -3.40%
KGH
 +2.33%
MAK
 +0.20%
BRP
 -8.10%
 <<  AMPLI (XWAR:APL) | Ticker Rank: 2268 (+72) | ★ 125
Last
1.030 zł		Date
2026-01-14
15:00:00
Rates of Return: 1 Day: +13.81%, YTD: +8.42%
Change
+0.125
(+13.81%)		High/Low
1.030
1.030
52W Change
-0.070
(-6.36%)		52W High/Low
1.190
0.855
Open
1.030		Prev.
0.905
Bid
0.910
x5.17k		Ask
1.030
x16.1k
Volume
470		Turnover
484
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: APL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq