śro, 11 gru 2024, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, WIG20 -0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amphenol Corp (APH.US)
10 Dec, 22:00  72.6100  -1.0600 (-1.44%)
AQ
ON | OFF
More On APH.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
T.US
 +0.60%
AGO.US
 -1.47%
AGO
 -0.22%
AXP.US
 +1.82%
NXPI.US
 -2.54%
 <<  AMPHENOL (NYSE: APH.US) | Ticker Rank: 1872 (-86) | ★ 45
Pre Market (half-spread):  11 Dec, 10:00  73.4350  +0.8250 (+1.14%)
Last
$ 72.6100		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -1.44%, YTD: +47.02%
Operations (▲): 2024-06-18 [Div. 0.16%], 2024-06-12 [Split 2:1], ...
Change
-1.0600
(-1.44%)		High/Low
73.6200
72.3700
52W Change
+25.2666
(+53.37%)		52W High/Low
74.9250
46.5480
Open
73.4010		Prev.
73.6700
Bid
72.0000
x100		Ask
74.8700
x100
Volume
9.14m		Turnover
246m
OpenInt
No. Trades
12 430
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: APH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq