sob, 15 lis 2025, 20:05 CET, NY 14:05, Londyn 19:05, Tokio 4:05, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI AC Asia Ex Japan UCITS ETF (APEX.UK)
14 Nov, 17:35  185.30  +0.64 (+0.35%)
AQ
ON | OFF
More On APEX.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  AMUNDI MSCI AC ASIA EX JAPAN ETF (XLON:APEX) | Ticker Rank: 27284 (+2420)
Last
$ 185.30		Date
2025-11-14
17:35:20
Rates of Return: 1 Day: +0.35%, YTD: +32.49%
Change
+0.64
(+0.35%)		High/Low
185.30
182.52
52W Change
+44.80
(+31.89%)		52W High/Low
189.02
125.08
Open
182.52		Prev.
184.66
Bid
183.46
x312		Ask
186.18
x312
Volume
534		Turnover
98.2k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: APEX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq