wto, 10 gru 2024, 6:52 CET, NY 0:52, Londyn 5:52, Tokio 14:52, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ApeCoin Cryptocurrency USD (APE.V)
10 Dec, 6:52  1.47144  +0.00500 (+0.34%)
AQ
ON | OFF
More On APE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ETH.V
 -0.41%
XRP.V
 -1.85%
NQ.F
 -0.07%
DOGE.V
 -1.39%
ADA.V
 -0.70%
 <<  APECOIN (Cryptocurrency: APE.V) | Ticker Rank: 820 (+7) | ★ 45
Last
$ 1.47144		Date
2024-12-10
06:52:04
Rates of Return: 1 Day: +0.34%, YTD: -8.87%
Change
+0.00500
(+0.34%)		High/Low
1.52640
1.38077
52W Change
-0.32358
(-18.03%)		52W High/Low
2.67587
0.47996
Open
1.46743		Prev.
1.46644
Bid
1.46944
x4.31k		Ask
1.47044
x2.86k
Volume
5.45m		Turnover
7.96m
OpenInt
No. Trades
36 121
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: APE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq