pon, 20 sty 2025, 9:06 CET, NY 3:06, Londyn 8:06, Tokio 17:06, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 APA Corp (APA.US)
17 Jan, 22:00  24.4000  -0.7500 (-2.98%)
AQ
ON | OFF
More On APA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XAGPLN
 -0.20%
 <<  APA (NASDAQ: APA.US) | Ticker Rank: 2369 (-144) | ★ 48
Last
$ 22.3400		Date
2024-12-02
22:00:15
Operations (▲): 2022-10-20 [Div. 0.60%], 2022-07-21 [Div. 0.36%], ...
Change
-0.3100
(-1.37%)		High/Low
22.7500
21.9900
52W Change
-13.4800
(-37.63%)		52W High/Low
37.8161
21.1500
Open
22.5600		Prev.
22.6500
Bid

Ask

Volume
5.73m		Turnover
102m
OpenInt
No. Trades
16 840
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: APA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq